Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.272	2.327	2.154	2.199	292,170	-0.05(-2.42%)
Jan 30, 2023	2.290	2.317	2.245	2.254	81,627	-0.05(-1.98%)
Jan 27, 2023	2.317	2.349	2.272	2.299	60,359	-0.02(-0.78%)
Jan 26, 2023	2.363	2.363	2.274	2.317	285,686	-0.01(-0.39%)
Jan 25, 2023	2.299	2.372	2.254	2.327	159,222	+0.02(+0.79%)
Jan 24, 2023	2.408	2.408	2.299	2.308	109,040	-0.05(-1.93%)
Jan 23, 2023	2.290	2.395	2.290	2.354	206,934	+0.09(+4.02%)
Jan 20, 2023	2.172	2.272	2.172	2.263	115,891	+0.11(+5.06%)
Jan 19, 2023	2.218	2.227	2.136	2.154	96,070	-0.07(-3.27%)
Jan 18, 2023	2.190	2.272	2.190	2.227	131,693	+0.05(+2.08%)
Jan 17, 2023	2.281	2.308	2.172	2.181	117,335	-0.05(-2.44%)
Jan 13, 2023	2.227	2.272	2.227	2.236	70,400	+0.01(+0.41%)
Jan 12, 2023	2.163	2.245	2.163	2.227	128,863	+0.06(+2.94%)
Jan 11, 2023	2.181	2.199	2.145	2.163	74,418	+0.00(+0.00%)
Jan 10, 2023	2.081	2.181	2.081	2.163	96,083	+0.03(+1.28%)
Jan 09, 2023	2.163	2.172	2.118	2.136	125,208	-0.02(-0.84%)
Jan 06, 2023	2.190	2.190	2.136	2.154	73,785	-0.02(-0.84%)
Jan 05, 2023	2.199	2.208	2.136	2.172	81,364	-0.05(-2.45%)
Jan 04, 2023	2.218	2.245	2.172	2.227	175,515	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.