Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.15	13.57	13.15	13.51	213,394	+0.40(+3.02%)
Jan 30, 2023	13.09	13.28	13.00	13.11	144,656	-0.10(-0.77%)
Jan 27, 2023	12.84	13.32	12.84	13.22	177,104	+0.35(+2.72%)
Jan 26, 2023	13.02	13.04	12.74	12.87	116,420	+0.01(+0.07%)
Jan 25, 2023	12.64	12.90	12.60	12.86	194,918	+0.00(+0.00%)
Jan 24, 2023	13.20	13.28	12.84	12.86	185,920	-0.45(-3.40%)
Jan 23, 2023	13.11	13.33	13.08	13.31	198,398	+0.23(+1.76%)
Jan 20, 2023	12.63	13.11	12.47	13.08	220,806	+0.49(+3.88%)
Jan 19, 2023	12.61	12.76	12.26	12.59	295,795	-0.21(-1.66%)
Jan 18, 2023	12.92	13.26	12.77	12.80	168,276	+0.02(+0.14%)
Jan 17, 2023	13.31	13.31	12.78	12.78	235,900	-0.45(-3.41%)
Jan 13, 2023	12.98	13.32	12.98	13.23	216,508	+0.04(+0.28%)
Jan 12, 2023	13.20	13.46	13.10	13.20	344,961	+0.14(+1.06%)
Jan 11, 2023	12.47	13.07	12.47	13.06	266,175	+0.65(+5.20%)
Jan 10, 2023	12.11	12.43	12.00	12.41	258,879	+0.17(+1.36%)
Jan 09, 2023	12.10	12.38	11.99	12.25	347,169	+0.21(+1.76%)
Jan 06, 2023	11.85	12.09	11.68	12.04	257,376	+0.28(+2.35%)
Jan 05, 2023	11.60	11.78	11.37	11.76	228,971	+0.05(+0.39%)
Jan 04, 2023	11.12	11.72	11.00	11.71	363,226	+0.78(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.