Indicators

Aarons Holdings Company (NY: AAN )

9.960 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.17	13.58	13.17	13.53	213,102	+0.40(+3.02%)
Jan 30, 2023	13.10	13.30	13.02	13.13	144,458	-0.10(-0.77%)
Jan 27, 2023	12.86	13.34	12.86	13.23	176,862	+0.35(+2.72%)
Jan 26, 2023	13.04	13.06	12.75	12.88	116,261	+0.01(+0.07%)
Jan 25, 2023	12.66	12.92	12.61	12.87	194,651	+0.00(+0.00%)
Jan 24, 2023	13.22	13.30	12.86	12.87	185,666	-0.45(-3.40%)
Jan 23, 2023	13.13	13.34	13.10	13.33	198,127	+0.23(+1.76%)
Jan 20, 2023	12.64	13.13	12.49	13.10	220,504	+0.49(+3.88%)
Jan 19, 2023	12.62	12.78	12.27	12.61	295,391	-0.21(-1.66%)
Jan 18, 2023	12.94	13.28	12.79	12.82	168,046	+0.02(+0.14%)
Jan 17, 2023	13.33	13.33	12.80	12.80	235,577	-0.45(-3.41%)
Jan 13, 2023	12.99	13.34	12.99	13.25	216,212	+0.04(+0.28%)
Jan 12, 2023	13.22	13.47	13.11	13.22	344,489	+0.14(+1.06%)
Jan 11, 2023	12.49	13.09	12.49	13.08	265,811	+0.65(+5.20%)
Jan 10, 2023	12.13	12.45	12.01	12.43	258,525	+0.17(+1.36%)
Jan 09, 2023	12.12	12.39	12.01	12.26	346,694	+0.21(+1.76%)
Jan 06, 2023	11.87	12.11	11.70	12.05	257,024	+0.28(+2.35%)
Jan 05, 2023	11.62	11.79	11.39	11.77	228,658	+0.05(+0.39%)
Jan 04, 2023	11.14	11.74	11.02	11.73	362,729	+0.78(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.