Skip to main content

Aarons Holdings Company (NY: AAN )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.17 13.58 13.17 13.53 213,102 +0.40(+3.02%)
Jan 30, 2023 13.10 13.30 13.02 13.13 144,458 -0.10(-0.77%)
Jan 27, 2023 12.86 13.34 12.86 13.23 176,862 +0.35(+2.72%)
Jan 26, 2023 13.04 13.06 12.75 12.88 116,261 +0.01(+0.07%)
Jan 25, 2023 12.66 12.92 12.61 12.87 194,651 +0.00(+0.00%)
Jan 24, 2023 13.22 13.30 12.86 12.87 185,666 -0.45(-3.40%)
Jan 23, 2023 13.13 13.34 13.10 13.33 198,127 +0.23(+1.76%)
Jan 20, 2023 12.64 13.13 12.49 13.10 220,504 +0.49(+3.88%)
Jan 19, 2023 12.62 12.78 12.27 12.61 295,391 -0.21(-1.66%)
Jan 18, 2023 12.94 13.28 12.79 12.82 168,046 +0.02(+0.14%)
Jan 17, 2023 13.33 13.33 12.80 12.80 235,577 -0.45(-3.41%)
Jan 13, 2023 12.99 13.34 12.99 13.25 216,212 +0.04(+0.28%)
Jan 12, 2023 13.22 13.47 13.11 13.22 344,489 +0.14(+1.06%)
Jan 11, 2023 12.49 13.09 12.49 13.08 265,811 +0.65(+5.20%)
Jan 10, 2023 12.13 12.45 12.01 12.43 258,525 +0.17(+1.36%)
Jan 09, 2023 12.12 12.39 12.01 12.26 346,694 +0.21(+1.76%)
Jan 06, 2023 11.87 12.11 11.70 12.05 257,024 +0.28(+2.35%)
Jan 05, 2023 11.62 11.79 11.39 11.77 228,658 +0.05(+0.39%)
Jan 04, 2023 11.14 11.74 11.02 11.73 362,729 +0.78(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.