Indicators

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.884	10.15	9.807	9.865	353,537	+0.02(+0.20%)
Jan 30, 2023	9.528	9.884	9.513	9.846	442,999	+0.29(+3.02%)
Jan 27, 2023	9.528	9.619	9.412	9.557	416,777	+0.04(+0.40%)
Jan 26, 2023	9.518	9.663	9.451	9.518	249,869	+0.08(+0.82%)
Jan 25, 2023	9.489	9.586	9.352	9.441	283,600	-0.17(-1.80%)
Jan 24, 2023	9.720	9.826	9.595	9.615	186,609	-0.11(-1.09%)
Jan 23, 2023	9.692	9.788	9.624	9.720	157,153	+0.00(+0.00%)
Jan 20, 2023	9.730	9.749	9.538	9.720	207,661	+0.14(+1.51%)
Jan 19, 2023	9.663	9.778	8.719	9.576	148,953	-0.15(-1.58%)
Jan 18, 2023	9.961	10.17	9.701	9.730	415,657	-0.07(-0.69%)
Jan 17, 2023	9.990	10.06	9.778	9.797	209,069	-0.21(-2.12%)
Jan 13, 2023	10.02	10.18	9.961	10.01	146,302	-0.11(-1.05%)
Jan 12, 2023	10.000	10.24	9.894	10.12	235,080	+0.21(+2.14%)
Jan 11, 2023	9.518	9.903	9.470	9.903	303,976	+0.40(+4.26%)
Jan 10, 2023	9.422	9.749	9.403	9.499	413,494	+0.04(+0.41%)
Jan 09, 2023	9.547	9.783	9.412	9.461	229,492	+0.09(+0.92%)
Jan 06, 2023	9.335	9.422	9.258	9.374	452,426	+0.13(+1.46%)
Jan 05, 2023	9.403	9.605	9.210	9.239	228,655	-0.21(-2.24%)
Jan 04, 2023	9.326	9.494	8.845	9.451	201,010	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.