Indicators

PepsiCo (NQ: PEP )

173.20 -0.29 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.98	163.81	162.13	163.76	4,871,078	+1.47(+0.91%)
Jan 30, 2023	162.57	164.18	161.96	162.29	5,419,675	-0.13(-0.08%)
Jan 27, 2023	162.57	163.01	161.43	162.42	5,693,017	-0.58(-0.35%)
Jan 26, 2023	164.35	164.38	162.82	163.00	4,759,885	-1.64(-0.99%)
Jan 25, 2023	163.11	164.68	162.15	164.63	4,023,225	+1.19(+0.73%)
Jan 24, 2023	162.41	163.62	161.30	163.45	4,303,524	+1.50(+0.93%)
Jan 23, 2023	162.80	163.51	161.56	161.94	5,681,017	-0.73(-0.45%)
Jan 20, 2023	161.78	162.68	160.35	162.67	6,035,294	+0.24(+0.15%)
Jan 19, 2023	164.01	164.86	162.29	162.43	4,929,369	-1.91(-1.16%)
Jan 18, 2023	167.80	168.28	164.06	164.34	5,257,785	-4.25(-2.52%)
Jan 17, 2023	168.68	170.02	168.04	168.59	5,255,624	+0.78(+0.47%)
Jan 13, 2023	167.96	168.27	166.77	167.80	4,929,753	-0.52(-0.31%)
Jan 12, 2023	170.12	170.80	167.88	168.32	4,434,505	-2.17(-1.27%)
Jan 11, 2023	171.78	172.08	168.22	170.49	4,563,616	+0.19(+0.11%)
Jan 10, 2023	171.20	171.91	169.57	170.30	3,986,419	-1.42(-0.83%)
Jan 09, 2023	172.78	175.01	171.22	171.72	3,464,795	-1.63(-0.94%)
Jan 06, 2023	171.22	174.11	171.21	173.35	3,877,717	+3.76(+2.22%)
Jan 05, 2023	170.41	171.18	169.35	169.59	3,808,055	-1.79(-1.04%)
Jan 04, 2023	171.80	172.88	170.02	171.38	4,978,553	-0.42(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.