Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.51	14.18	13.50	14.13	159,099	+0.64(+4.74%)
Jan 28, 2016	13.65	13.83	13.44	13.49	47,555	-0.10(-0.74%)
Jan 27, 2016	14.03	14.05	13.50	13.59	65,034	-0.55(-3.89%)
Jan 26, 2016	13.89	14.26	13.89	14.14	58,247	+0.28(+2.02%)
Jan 25, 2016	14.20	14.33	13.81	13.86	43,451	-0.37(-2.60%)
Jan 22, 2016	14.23	14.41	14.08	14.23	109,388	+0.25(+1.79%)
Jan 21, 2016	14.01	14.22	13.80	13.98	55,215	+0.03(+0.22%)
Jan 20, 2016	13.18	14.08	13.18	13.95	85,347	+0.61(+4.57%)
Jan 19, 2016	13.78	13.78	13.21	13.34	80,443	-0.24(-1.77%)
Jan 15, 2016	13.55	13.58	13.58	13.58	66,100	-0.35(-2.51%)
Jan 14, 2016	13.62	14.16	13.46	13.93	168,931	+0.45(+3.34%)
Jan 13, 2016	14.15	14.28	13.39	13.48	102,565	-0.56(-3.99%)
Jan 12, 2016	14.26	14.35	13.88	14.04	61,902	-0.12(-0.85%)
Jan 11, 2016	14.24	14.39	13.92	14.16	56,058	-0.14(-0.98%)
Jan 08, 2016	14.86	15.00	14.22	14.30	185,883	-0.40(-2.72%)
Jan 07, 2016	14.45	14.78	14.45	14.70	78,623	-0.04(-0.27%)
Jan 06, 2016	14.37	14.82	14.37	14.74	68,409	+0.11(+0.75%)
Jan 05, 2016	14.69	14.69	14.39	14.63	51,634	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.