Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.000 6.300 6.000 6.020 74,034 -0.03(-0.50%)
Jan 30, 2008 6.080 6.280 6.000 6.050 123,635 -0.10(-1.63%)
Jan 29, 2008 6.200 6.240 6.060 6.150 54,962 -0.05(-0.81%)
Jan 28, 2008 5.860 6.200 5.810 6.200 71,823 +0.36(+6.16%)
Jan 25, 2008 5.890 5.950 5.830 5.840 43,185 -0.02(-0.34%)
Jan 24, 2008 5.600 5.900 5.540 5.860 66,254 +0.41(+7.52%)
Jan 23, 2008 5.400 5.530 5.210 5.450 112,839 -0.22(-3.88%)
Jan 22, 2008 5.280 5.760 5.000 5.670 88,545 -0.03(-0.53%)
Jan 21, 2008 6.020 6.100 5.610 5.700 139,948 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.610 5.700 139,948 -0.14(-2.40%)
Jan 17, 2008 6.000 6.010 5.710 5.840 53,767 -0.15(-2.50%)
Jan 16, 2008 5.930 6.090 5.800 5.990 90,440 -0.07(-1.16%)
Jan 15, 2008 6.080 6.270 6.030 6.060 100,598 +0.03(+0.50%)
Jan 14, 2008 6.410 6.410 6.030 6.030 146,403 -0.39(-6.07%)
Jan 11, 2008 6.240 6.500 5.870 6.420 310,638 +0.34(+5.59%)
Jan 10, 2008 8.230 8.360 5.760 6.080 499,592 -2.22(-26.75%)
Jan 09, 2008 8.530 8.640 7.820 8.300 54,900 -0.20(-2.35%)
Jan 08, 2008 8.820 8.900 8.460 8.500 53,794 -0.35(-3.95%)
Jan 07, 2008 8.980 9.250 8.610 8.850 83,592 -0.08(-0.90%)
Jan 04, 2008 9.570 9.800 8.880 8.930 67,859 -0.74(-7.65%)
Jan 03, 2008 9.840 9.900 9.520 9.670 81,312 -0.26(-2.62%)
Jan 02, 2008 9.900 9.930 9.710 9.930 87,114 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.