Indicators

Jack Henry & Assoc (NQ: JKHY )

168.44 +0.11 (+0.07%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.69	177.23	175.14	176.58	370,981	+0.99(+0.56%)
Jan 30, 2023	176.50	177.20	175.25	175.59	317,431	-1.40(-0.79%)
Jan 27, 2023	177.31	178.03	176.42	176.99	328,782	-0.78(-0.44%)
Jan 26, 2023	175.96	178.36	174.22	177.77	386,046	+2.34(+1.34%)
Jan 25, 2023	174.07	175.93	170.86	175.43	341,773	+0.48(+0.27%)
Jan 24, 2023	177.25	179.28	174.77	174.95	349,562	-1.99(-1.13%)
Jan 23, 2023	175.37	178.68	175.16	176.94	304,719	+1.57(+0.89%)
Jan 20, 2023	174.23	175.60	172.73	175.37	466,616	+1.98(+1.14%)
Jan 19, 2023	175.81	176.20	173.21	173.39	449,599	-3.15(-1.78%)
Jan 18, 2023	178.52	179.08	176.19	176.54	345,441	-1.71(-0.96%)
Jan 17, 2023	178.69	180.05	177.88	178.24	549,369	-0.03(-0.02%)
Jan 13, 2023	177.78	178.76	175.69	178.27	336,152	+0.22(+0.13%)
Jan 12, 2023	177.19	178.74	175.95	178.05	297,395	+0.48(+0.27%)
Jan 11, 2023	176.80	178.01	176.21	177.57	371,637	+2.68(+1.53%)
Jan 10, 2023	174.00	174.89	172.88	174.89	259,446	+0.17(+0.10%)
Jan 09, 2023	174.28	176.46	173.90	174.72	559,412	-0.10(-0.06%)
Jan 06, 2023	171.99	175.69	170.89	174.82	253,850	+4.43(+2.60%)
Jan 05, 2023	173.23	173.49	170.06	170.39	356,675	-3.34(-1.92%)
Jan 04, 2023	174.03	175.44	172.47	173.73	402,073	+1.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.