Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.64	83.51	81.95	82.57	383,637	-0.32(-0.39%)
Jan 30, 2017	82.56	82.95	81.84	82.90	235,575	+0.07(+0.09%)
Jan 27, 2017	82.74	82.84	82.23	82.82	160,630	+0.32(+0.39%)
Jan 26, 2017	83.26	83.27	82.37	82.50	291,291	-0.92(-1.10%)
Jan 25, 2017	83.87	84.14	82.87	83.42	393,388	-0.46(-0.55%)
Jan 24, 2017	83.87	84.01	83.37	83.88	307,951	+0.16(+0.19%)
Jan 23, 2017	83.36	83.83	83.26	83.72	370,966	+0.24(+0.29%)
Jan 20, 2017	83.01	83.67	82.55	83.48	209,023	+0.48(+0.58%)
Jan 19, 2017	83.02	83.43	82.69	83.01	254,079	+0.09(+0.11%)
Jan 18, 2017	83.06	83.15	82.74	82.91	193,737	-0.04(-0.04%)
Jan 17, 2017	83.01	83.18	82.29	82.95	174,167	-0.32(-0.39%)
Jan 13, 2017		83.27	83.27	83.27	0	+1.17(+1.42%)
Jan 12, 2017	81.88	82.16	81.09	82.10	400,298	-0.01(-0.01%)
Jan 11, 2017	82.33	82.64	81.82	82.11	209,677	-0.20(-0.25%)
Jan 10, 2017	83.12	83.12	82.28	82.32	249,206	-0.65(-0.79%)
Jan 09, 2017	83.56	83.56	82.82	82.97	189,179	-0.59(-0.70%)
Jan 06, 2017	83.44	84.01	83.08	83.56	315,630	+0.27(+0.32%)
Jan 05, 2017	82.57	83.49	82.46	83.29	363,659	+0.75(+0.91%)
Jan 04, 2017	81.61	82.76	81.61	82.54	357,004	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.