Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.65	55.65	54.62	54.72	548,252	-1.14(-2.04%)
Jan 29, 2015	56.03	56.03	55.36	55.86	503,050	+0.03(+0.05%)
Jan 28, 2015	56.86	57.11	55.77	55.84	316,919	-0.51(-0.90%)
Jan 27, 2015	56.61	56.82	56.30	56.35	363,414	-0.73(-1.28%)
Jan 26, 2015	57.33	57.37	56.76	57.08	506,997	-0.12(-0.20%)
Jan 23, 2015	57.70	58.02	57.14	57.19	368,858	-0.54(-0.94%)
Jan 22, 2015	56.69	57.75	56.03	57.74	474,677	+1.38(+2.45%)
Jan 21, 2015	56.10	56.43	55.65	56.35	322,878	+0.10(+0.17%)
Jan 20, 2015	55.73	56.79	55.43	56.26	479,127	-0.39(-0.69%)
Jan 16, 2015	55.61	56.76	55.40	56.65	208,116	+0.90(+1.62%)
Jan 15, 2015	56.37	56.88	55.43	55.75	216,804	-0.59(-1.04%)
Jan 14, 2015	55.94	56.49	55.67	56.34	187,231	-0.29(-0.52%)
Jan 13, 2015	56.71	57.42	56.03	56.63	315,206	+0.45(+0.81%)
Jan 12, 2015	55.89	56.27	55.34	56.18	265,007	+0.41(+0.74%)
Jan 09, 2015	56.34	56.37	55.61	55.77	184,943	-0.62(-1.09%)
Jan 08, 2015	55.80	56.52	55.45	56.38	255,133	+1.14(+2.07%)
Jan 07, 2015	55.09	55.51	54.66	55.24	424,458	+0.48(+0.88%)
Jan 06, 2015	54.93	55.15	54.32	54.76	296,292	-0.20(-0.36%)
Jan 05, 2015	55.20	55.27	54.57	54.95	227,550	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.