Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.93	25.16	24.73	24.99	564,837	+0.10(+0.41%)
Jan 28, 2011	25.52	25.55	24.76	24.89	614,006	-0.68(-2.68%)
Jan 27, 2011	25.63	25.68	25.31	25.57	602,752	+0.04(+0.17%)
Jan 26, 2011	24.73	25.79	24.73	25.53	907,511	+0.04(+0.17%)
Jan 25, 2011	25.46	25.51	25.15	25.49	1,007,952	-0.03(-0.13%)
Jan 24, 2011	25.41	25.65	25.41	25.52	618,627	+0.09(+0.37%)
Jan 21, 2011	25.63	25.80	25.38	25.43	480,868	-0.13(-0.50%)
Jan 20, 2011	25.64	25.88	25.47	25.56	408,873	-0.27(-1.05%)
Jan 19, 2011	26.17	26.24	25.79	25.83	507,137	-0.44(-1.67%)
Jan 18, 2011	25.64	26.31	25.57	26.27	881,361	+0.40(+1.54%)
Jan 14, 2011	24.92	25.90	24.91	25.87	903,395	+0.78(+3.10%)
Jan 13, 2011	25.17	25.17	24.95	25.09	230,248	+0.00(+0.00%)
Jan 12, 2011	25.27	25.27	25.00	25.09	296,651	+0.03(+0.13%)
Jan 11, 2011	25.09	25.25	25.00	25.06	236,834	+0.11(+0.44%)
Jan 10, 2011	24.82	25.00	24.49	24.95	430,036	+0.08(+0.31%)
Jan 07, 2011	24.96	25.08	24.48	24.87	470,066	+0.06(+0.24%)
Jan 06, 2011	24.92	24.92	24.71	24.81	503,570	-0.13(-0.51%)
Jan 05, 2011	24.76	24.98	24.65	24.94	330,580	+0.17(+0.68%)
Jan 04, 2011	25.15	25.15	24.60	24.77	483,329	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.