Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.19	18.38	18.16	18.23	902,987	+0.09(+0.50%)
Jan 28, 2010	18.45	18.45	17.97	18.14	632,910	-0.34(-1.84%)
Jan 27, 2010	18.29	18.57	18.29	18.48	685,567	+0.07(+0.41%)
Jan 26, 2010	18.53	18.62	18.38	18.40	511,691	-0.17(-0.94%)
Jan 25, 2010	18.73	18.77	18.47	18.58	329,136	-0.05(-0.27%)
Jan 22, 2010	19.03	19.13	18.59	18.63	453,538	-0.37(-1.97%)
Jan 21, 2010	19.30	19.39	18.80	19.00	484,639	-0.23(-1.21%)
Jan 20, 2010	19.36	19.38	18.93	19.23	368,633	-0.29(-1.49%)
Jan 19, 2010	19.22	19.55	19.19	19.52	403,535	+0.27(+1.38%)
Jan 15, 2010	19.54	19.26	19.26	19.26	623,804	-0.19(-0.98%)
Jan 14, 2010	19.19	19.48	19.19	19.45	208,326	+0.15(+0.77%)
Jan 13, 2010	19.13	19.38	19.03	19.30	380,910	+0.27(+1.44%)
Jan 12, 2010	19.00	19.13	18.83	19.03	392,080	-0.08(-0.43%)
Jan 11, 2010	19.24	19.27	18.99	19.11	271,018	-0.15(-0.78%)
Jan 08, 2010	19.43	19.43	19.13	19.26	295,727	-0.17(-0.90%)
Jan 07, 2010	19.40	19.45	19.22	19.43	336,472	-0.02(-0.09%)
Jan 06, 2010	19.52	19.54	19.37	19.45	346,888	-0.03(-0.17%)
Jan 05, 2010	19.76	19.82	19.37	19.48	414,673	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.