Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.40	15.54	14.73	14.78	715,766	-0.48(-3.16%)
Jan 29, 2009	15.36	15.51	15.17	15.26	559,169	-0.28(-1.82%)
Jan 28, 2009	15.27	15.65	15.12	15.54	873,513	+0.43(+2.86%)
Jan 27, 2009	14.92	15.19	14.92	15.11	776,590	+0.19(+1.28%)
Jan 26, 2009	14.82	15.15	14.70	14.92	1,234,069	+0.05(+0.33%)
Jan 23, 2009	14.84	15.11	14.74	14.87	978,776	-0.24(-1.59%)
Jan 22, 2009	15.04	15.34	14.80	15.11	825,812	-0.29(-1.89%)
Jan 21, 2009	15.36	15.58	14.91	15.40	1,045,266	+0.33(+2.20%)
Jan 20, 2009	15.58	15.77	15.05	15.07	1,220,214	-0.68(-4.32%)
Jan 16, 2009	15.75	15.85	15.25	15.75	981,774	+0.25(+1.61%)
Jan 15, 2009	15.25	15.56	14.87	15.50	987,242	+0.25(+1.63%)
Jan 14, 2009	15.64	16.00	15.15	15.25	920,384	-0.59(-3.72%)
Jan 13, 2009	15.98	15.98	15.54	15.84	682,972	+0.09(+0.58%)
Jan 12, 2009	16.20	16.29	15.57	15.75	741,479	-0.40(-2.47%)
Jan 09, 2009	16.24	16.53	16.11	16.14	1,335,173	-0.14(-0.87%)
Jan 08, 2009	16.19	16.37	15.92	16.29	673,044	+0.11(+0.67%)
Jan 07, 2009	15.96	16.49	15.95	16.18	756,817	-0.12(-0.71%)
Jan 06, 2009	16.26	16.55	15.85	16.29	796,552	+0.23(+1.45%)
Jan 05, 2009	16.20	16.30	15.85	16.06	687,063	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.