Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 +0.55 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.71	17.89	17.56	17.77	636,669	-0.01(-0.05%)
Jan 30, 2007	17.74	17.84	17.69	17.78	369,511	+0.04(+0.24%)
Jan 29, 2007	17.69	17.85	17.58	17.74	489,052	+0.17(+0.95%)
Jan 26, 2007	17.39	17.63	17.19	17.57	536,740	+0.12(+0.72%)
Jan 25, 2007	17.89	17.89	17.13	17.44	768,869	-0.42(-2.38%)
Jan 24, 2007	17.69	17.88	17.64	17.87	299,552	+0.24(+1.37%)
Jan 23, 2007	17.46	17.67	17.42	17.63	299,268	+0.17(+0.95%)
Jan 22, 2007	17.56	17.63	17.31	17.46	328,632	-0.15(-0.85%)
Jan 19, 2007	17.55	17.65	17.31	17.61	637,581	+0.00(+0.00%)
Jan 18, 2007	17.81	17.84	17.57	17.61	446,132	-0.22(-1.21%)
Jan 17, 2007	17.83	18.03	17.80	17.83	312,368	-0.04(-0.23%)
Jan 16, 2007	17.98	18.13	17.84	17.87	538,465	-0.13(-0.74%)
Jan 12, 2007	17.97	18.11	17.93	18.00	571,153	-0.04(-0.23%)
Jan 11, 2007	17.94	18.19	17.89	18.04	430,744	+0.05(+0.28%)
Jan 10, 2007	17.74	17.99	17.69	17.99	368,256	+0.12(+0.65%)
Jan 09, 2007	17.90	18.00	17.70	17.88	504,789	-0.07(-0.37%)
Jan 08, 2007	17.81	18.03	17.64	17.94	439,728	+0.14(+0.80%)
Jan 05, 2007	17.90	17.95	17.57	17.80	618,880	-0.22(-1.20%)
Jan 04, 2007	17.79	18.12	17.55	18.02	466,537	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.