Indicators

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.44	20.44	20.06	20.30	4,656	-0.26(-1.28%)
Jan 30, 2006	20.67	20.67	20.36	20.56	988	-0.10(-0.47%)
Jan 27, 2006	21.13	21.23	20.57	20.66	4,353	+0.01(+0.05%)
Jan 26, 2006	19.69	20.76	19.69	20.65	18,134	+0.89(+4.49%)
Jan 25, 2006	20.41	20.41	19.76	19.76	2,683	-0.56(-2.74%)
Jan 24, 2006	19.74	20.35	19.73	20.32	2,850	+0.73(+3.73%)
Jan 23, 2006	19.37	19.82	19.36	19.58	5,287	+0.13(+0.65%)
Jan 20, 2006	19.79	19.91	19.42	19.46	9,459	-0.14(-0.70%)
Jan 19, 2006	20.09	20.45	19.37	19.59	15,124	-0.37(-1.86%)
Jan 18, 2006	19.76	20.24	19.76	19.96	13,470	+0.07(+0.34%)
Jan 17, 2006	19.35	19.90	19.32	19.90	17,591	+0.41(+2.10%)
Jan 13, 2006	19.34	19.59	19.34	19.49	13,688	+0.15(+0.76%)
Jan 12, 2006	19.45	19.69	19.18	19.34	22,157	+0.05(+0.25%)
Jan 11, 2006	19.50	19.50	19.16	19.29	13,009	-0.20(-1.00%)
Jan 10, 2006	19.27	19.49	19.23	19.49	5,541	+0.16(+0.81%)
Jan 09, 2006	19.38	19.49	19.23	19.33	11,276	+0.10(+0.51%)
Jan 06, 2006	19.74	19.92	19.01	19.23	35,944	-0.53(-2.66%)
Jan 05, 2006	19.89	20.11	19.74	19.76	3,879	-0.33(-1.65%)
Jan 04, 2006	19.93	20.14	19.92	20.09	4,411	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.