Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.95	17.31	14.88	15.34	682,100	-0.71(-4.42%)
Jan 28, 2021	15.67	16.98	15.30	16.05	672,725	+0.53(+3.41%)
Jan 27, 2021	15.50	16.28	15.20	15.52	404,300	-1.07(-6.45%)
Jan 26, 2021	16.85	16.85	16.26	16.59	388,095	+0.33(+2.03%)
Jan 25, 2021	17.94	17.94	16.03	16.26	879,522	-0.44(-2.63%)
Jan 22, 2021	16.17	16.85	15.69	16.70	535,000	+0.65(+4.05%)
Jan 21, 2021	16.19	16.58	15.80	16.05	861,466	-1.07(-6.25%)
Jan 20, 2021	18.26	18.34	16.50	17.12	746,641	-0.67(-3.77%)
Jan 19, 2021	18.49	18.49	17.53	17.79	358,926	-0.21(-1.17%)
Jan 15, 2021	18.58	18.65	18.00	18.00	777,000	-1.19(-6.20%)
Jan 14, 2021	19.05	20.30	18.31	19.19	687,599	+0.29(+1.53%)
Jan 13, 2021	18.75	18.90	17.71	18.90	1,229,421	-0.19(-1.00%)
Jan 12, 2021	18.00	19.98	17.85	19.09	1,532,203	+1.75(+10.09%)
Jan 11, 2021	16.09	17.68	15.10	17.34	3,848,811	-3.30(-15.99%)
Jan 08, 2021	18.30	21.81	18.00	20.64	4,183,100	+4.64(+29.00%)
Jan 07, 2021	18.89	19.42	15.71	16.00	4,928,439	+0.66(+4.30%)
Jan 06, 2021	15.00	16.13	14.51	15.34	1,402,334	+0.26(+1.72%)
Jan 05, 2021	16.40	16.74	14.28	15.08	1,509,695	-1.31(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.