Indicators

Nasdaq Composite (NQ: COMP )

18,095.15 USD -512.78 (-2.76%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11404	11586	11398	11584	0	+190.70(+1.67%)
Jan 30, 2023	11515	11553	11388	11394	0	-227.90(-1.96%)
Jan 27, 2023	11470	11692	11470	11622	0	+109.30(+0.95%)
Jan 26, 2023	11464	11516	11341	11512	0	+199.00(+1.76%)
Jan 25, 2023	11152	11334	11069	11313	0	-20.90(-0.18%)
Jan 24, 2023	11304	11378	11283	11334	0	-30.10(-0.26%)
Jan 23, 2023	11162	11406	11144	11364	0	+224.00(+2.01%)
Jan 20, 2023	10922	11143	10886	11140	0	+288.10(+2.65%)
Jan 19, 2023	10896	10932	10805	10852	0	-104.70(-0.96%)
Jan 18, 2023	11166	11223	10952	10957	0	-138.10(-1.24%)
Jan 17, 2023	11070	11145	11025	11095	0	+15.90(+0.14%)
Jan 13, 2023	10907	11084	10900	11079	0	+78.10(+0.71%)
Jan 12, 2023	10970	11028	10797	11001	0	+69.40(+0.63%)
Jan 11, 2023	10803	10932	10763	10932	0	+189.10(+1.76%)
Jan 10, 2023	10608	10744	10590	10743	0	+106.90(+1.01%)
Jan 09, 2023	10661	10807	10619	10636	0	+66.40(+0.63%)
Jan 06, 2023	10360	10604	10265	10569	0	+264.10(+2.56%)
Jan 05, 2023	10385	10393	10295	10305	0	-153.60(-1.47%)
Jan 04, 2023	10465	10515	10338	10459	0	+71.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.