Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.040 1.090 1.000 1.020 103,427 -0.03(-2.85%)
Jan 30, 2019 1.030 1.050 0.9901 1.050 53,645 +0.04(+3.96%)
Jan 29, 2019 0.9405 1.080 0.8920 1.010 144,192 +0.06(+5.76%)
Jan 28, 2019 0.9400 0.9550 0.8611 0.9550 68,726 +0.02(+1.60%)
Jan 25, 2019 0.9100 0.9500 0.8600 0.9400 24,900 +0.03(+3.30%)
Jan 24, 2019 0.9300 0.9300 0.8000 0.9100 25,983 -0.01(-0.60%)
Jan 23, 2019 0.8030 0.9500 0.8020 0.9155 128,234 +0.12(+14.44%)
Jan 22, 2019 0.8100 0.8300 0.8000 0.8000 17,021 -0.00(-0.12%)
Jan 18, 2019 0.8240 0.8350 0.8000 0.8010 51,600 -0.03(-3.49%)
Jan 17, 2019 0.7800 0.8300 0.7800 0.8300 9,487 +0.05(+6.41%)
Jan 16, 2019 0.8200 0.8500 0.7800 0.7800 61,008 -0.01(-1.27%)
Jan 15, 2019 0.7800 0.8000 0.7800 0.7900 20,704 +0.01(+1.27%)
Jan 14, 2019 0.8000 0.8200 0.6560 0.7801 35,842 -0.02(-2.49%)
Jan 11, 2019 0.7290 0.8100 0.7250 0.8000 90,200 +0.09(+11.89%)
Jan 10, 2019 0.6800 0.7328 0.6000 0.7150 65,473 +0.03(+5.15%)
Jan 09, 2019 0.6200 0.6800 0.5800 0.6800 64,997 +0.07(+11.02%)
Jan 08, 2019 0.5990 0.6534 0.5587 0.6125 105,393 +0.02(+3.81%)
Jan 07, 2019 0.6065 0.6065 0.5569 0.5900 35,687 -0.01(-1.67%)
Jan 04, 2019 0.5250 0.6370 0.5250 0.6000 57,800 -0.00(-0.37%)
Jan 03, 2019 0.6002 0.6038 0.5500 0.6022 6,163 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.