Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.290	1.310	1.250	1.280	24,023	-0.03(-2.29%)
Jan 30, 2017		1.330	1.268	1.310	14,058	+0.00(+0.01%)
Jan 27, 2017	1.300	1.320	1.260	1.310	8,570	+0.01(+0.89%)
Jan 26, 2017	1.290	1.330	1.250	1.298	35,069	-0.00(-0.13%)
Jan 25, 2017	1.320	1.330	1.253	1.300	15,971	-0.03(-2.26%)
Jan 24, 2017	1.300	1.330	1.257	1.330	11,632	+0.03(+2.31%)
Jan 23, 2017	1.300	1.320	1.250	1.300	78,564	-0.01(-0.76%)
Jan 20, 2017	1.270	1.500	1.270	1.310	126,009	+0.04(+3.15%)
Jan 19, 2017	1.320	1.321	1.230	1.270	133,849	-0.03(-2.31%)
Jan 18, 2017	1.450	1.460	1.270	1.300	492,113	-0.23(-15.03%)
Jan 17, 2017	1.290	1.950	1.250	1.530	1,794,278	+0.26(+20.47%)
Jan 13, 2017		1.270	1.270	1.270	0	-0.12(-8.63%)
Jan 12, 2017	1.440	1.539	1.310	1.390	254,114	-0.18(-11.35%)
Jan 11, 2017	1.390	1.930	1.341	1.568	602,719	+0.22(+16.15%)
Jan 10, 2017	1.290	1.370	1.290	1.350	74,238	+0.06(+4.65%)
Jan 09, 2017	1.260	1.320	1.200	1.290	89,237	+0.03(+2.38%)
Jan 06, 2017	1.300	1.330	1.230	1.260	42,001	-0.04(-3.08%)
Jan 05, 2017	1.380	1.430	1.300	1.300	17,794	-0.08(-5.80%)
Jan 04, 2017	1.420	1.440	1.380	1.380	27,394	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.