Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 6811 6844 6749 6749 799,357,312 -61.20(-0.90%)
Jan 30, 2015 6826 6826 6750 6811 704,517,120 -15.30(-0.22%)
Jan 29, 2015 6812 6863 6777 6826 779,603,776 +14.30(+0.21%)
Jan 28, 2015 6852 6865 6774 6812 713,907,008 -40.80(-0.60%)
Jan 27, 2015 6833 6856 6790 6852 611,915,008 +0.00(+0.00%)
Jan 26, 2015 6833 6856 6790 6852 611,915,008 +19.60(+0.29%)
Jan 24, 2015 6797 6842 6797 6833 839,368,320 +36.20(+0.53%)
Jan 23, 2015 6728 6808 6726 6797 926,018,432 +68.60(+1.02%)
Jan 22, 2015 6620 6728 6620 6728 847,589,632 +107.90(+1.63%)
Jan 21, 2015 6586 6640 6586 6620 677,002,880 +34.60(+0.53%)
Jan 20, 2015 6550 6599 6548 6586 537,915,712 +0.00(+0.00%)
Jan 19, 2015 6550 6599 6548 6586 537,915,712 +35.20(+0.54%)
Jan 17, 2015 6499 6553 6443 6550 805,741,888 +51.50(+0.79%)
Jan 16, 2015 6388 6499 6298 6499 980,049,600 +110.30(+1.73%)
Jan 15, 2015 6542 6542 6354 6388 971,256,896 -153.70(-2.35%)
Jan 14, 2015 6501 6559 6465 6542 673,572,928 +40.80(+0.63%)
Jan 13, 2015 6501 6542 6448 6501 602,313,088 +0.00(+0.00%)
Jan 12, 2015 6501 6542 6448 6501 602,313,088 +0.30(+0.00%)
Jan 10, 2015 6570 6570 6471 6501 738,488,512 -68.90(-1.05%)
Jan 09, 2015 6420 6581 6420 6570 882,740,224 +150.20(+2.34%)
Jan 08, 2015 6366 6460 6366 6420 688,211,520 +53.30(+0.84%)
Jan 07, 2015 6417 6453 6329 6366 769,463,104 -50.70(-0.79%)
Jan 06, 2015 6548 6577 6404 6417 728,001,088 +0.00(+0.00%)
Jan 05, 2015 6548 6577 6404 6417 728,001,088 -130.60(-1.99%)
Jan 03, 2015 6566 6608 6511 6548 367,562,208 +0.00(+0.00%)
Jan 02, 2015 6566 6608 6511 6548 367,562,208 -18.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.