Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP -0.00 (-0.00%)
Streaming Realtime Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.715 6.716 6.711 6.713 0 +0.02(+0.37%)
Jan 30, 2013 6.688 6.688 6.688 6.688 0 +0.00(+0.03%)
Jan 29, 2013 6.685 6.686 6.684 6.686 0 +0.03(+0.43%)
Jan 28, 2013 6.657 6.657 6.657 6.657 0 +0.02(+0.35%)
Jan 25, 2013 6.634 6.634 6.634 0 +0.00(+0.02%)
Jan 24, 2013 6.636 6.636 6.633 6.633 0 -0.00(-0.08%)
Jan 23, 2013 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Jan 22, 2013 6.638 6.638 6.638 6.638 0 +0.02(+0.23%)
Jan 21, 2013 6.622 6.622 6.622 6.622 0 +0.02(+0.26%)
Jan 20, 2013 6.605 6.605 6.605 6.605 0 +0.00(+0.03%)
Jan 18, 2013 6.605 6.610 6.596 6.603 0 -0.00(-0.06%)
Jan 17, 2013 6.603 6.607 6.602 6.607 0 +0.02(+0.33%)
Jan 16, 2013 6.585 6.585 6.585 6.585 0 +0.00(+0.04%)
Jan 15, 2013 6.582 6.582 6.582 6.582 0 +0.02(+0.28%)
Jan 14, 2013 6.562 6.565 6.561 6.564 0 +0.02(+0.30%)
Jan 13, 2013 6.545 6.545 6.545 6.545 0 +0.05(+0.72%)
Jan 11, 2013 6.543 6.550 6.497 6.498 0 -0.04(-0.68%)
Jan 10, 2013 6.543 6.543 6.543 6.543 0 +0.03(+0.47%)
Jan 09, 2013 6.512 6.515 6.512 6.512 0 +0.03(+0.48%)
Jan 08, 2013 6.480 6.483 6.480 6.481 0 +0.03(+0.52%)
Jan 07, 2013 6.447 6.447 6.447 6.447 0 +0.02(+0.37%)
Jan 06, 2013 6.423 6.423 6.423 6.423 0 +0.00(+0.04%)
Jan 04, 2013 6.421 6.429 6.414 6.421 0 +0.00(+0.04%)
Jan 03, 2013 6.424 6.426 6.418 6.419 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.