Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1150 58,845 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1050 0.1150 81,059 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1200 0.1100 0.1150 72,290 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1100 72,040 -0.01(-4.35%)
Jan 25, 2024 0.1050 0.1150 0.1050 0.1150 97,660 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1150 0.1100 0.1150 57,300 +0.01(+4.55%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1200 0.1100 0.1100 81,500 -0.01(-8.33%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1200 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1200 0.1050 0.1200 300,279 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1100 0.1200 126,839 -0.01(-7.69%)
Jan 16, 2024 0.1450 0.1450 0.1300 0.1300 95,656 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1250 0.1300 88,950 -0.01(-7.14%)
Jan 12, 2024 0.1450 0.1450 0.1350 0.1400 115,021 -0.00(-3.45%)
Jan 11, 2024 0.1100 0.1500 0.1100 0.1450 756,283 +0.04(+45.00%)
Jan 10, 2024 0.1450 0.1450 0.0950 0.1000 778,708 -0.04(-28.57%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1400 111,365 -0.00(-3.45%)
Jan 08, 2024 0.1400 0.1450 0.1400 0.1450 72,700 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1500 0.1400 0.1450 94,601 -0.01(-3.33%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1500 83,920 +0.01(+3.45%)
Jan 03, 2024 0.1600 0.1600 0.1400 0.1450 235,486 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.