Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1200 0.1150 0.1150 183,842 -0.00(-4.17%)
Jan 30, 2019 0.1250 0.1250 0.1150 0.1200 310,071 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1200 0.1200 202,088 -0.01(-4.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 177,796 +0.01(+4.17%)
Jan 25, 2019 0.1250 0.1300 0.1200 0.1200 285,400 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1250 228,689 -0.01(-3.85%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1300 174,895 +0.01(+4.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 109,050 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1250 0.1300 186,814 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1300 285,235 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 304,460 -0.01(-3.85%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1300 764,540 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1300 0.1300 347,328 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1300 268,636 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1300 640,458 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1350 0.1300 0.1300 150,199 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1400 0.1250 0.1300 664,125 +0.01(+4.00%)
Jan 08, 2019 0.1300 0.1350 0.1250 0.1250 832,940 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 484,114 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 463,325 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 312,709 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.