Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.120 2.150 2.040 2.040 565 -0.08(-3.77%)
Jan 30, 2024 2.150 2.150 2.070 2.120 870 +0.05(+2.42%)
Jan 29, 2024 2.300 2.300 2.030 2.070 16,820 -0.38(-15.51%)
Jan 26, 2024 2.590 2.590 2.450 2.450 533 -0.14(-5.41%)
Jan 25, 2024 2.490 2.860 2.490 2.590 6,972 +0.31(+13.60%)
Jan 24, 2024 2.270 2.280 2.250 2.280 880 +0.03(+1.33%)
Jan 23, 2024 1.880 2.410 1.880 2.250 19,108 +0.52(+30.06%)
Jan 22, 2024 1.650 1.770 1.650 1.730 6,344 +0.05(+2.98%)
Jan 19, 2024 1.850 1.850 1.680 1.680 3,208 -0.18(-9.68%)
Jan 18, 2024 1.900 1.900 1.860 1.860 5,391 -0.02(-1.06%)
Jan 17, 2024 1.930 1.930 1.870 1.880 4,268 -0.04(-2.08%)
Jan 16, 2024 1.920 1.930 1.920 1.920 1,850 +0.01(+0.52%)
Jan 15, 2024 1.950 1.950 1.910 1.910 3,110 -0.03(-1.55%)
Jan 12, 2024 2.000 2.000 1.940 1.940 5,416 -0.01(-0.51%)
Jan 11, 2024 2.000 2.000 1.950 1.950 555 -0.04(-2.01%)
Jan 10, 2024 2.080 2.100 1.930 1.990 8,818 -0.06(-2.93%)
Jan 09, 2024 2.180 2.180 2.050 2.050 4,520 -0.12(-5.53%)
Jan 08, 2024 2.220 2.220 2.020 2.170 2,500 -0.08(-3.56%)
Jan 05, 2024 2.300 2.310 2.250 2.250 2,207 -0.04(-1.75%)
Jan 04, 2024 2.290 2.290 2.290 2.290 321 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.