Indicators

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0250	0.0200	0.0250	102,500	+0.00(+0.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	2,012	+0.00(+0.00%)
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	6,000	+0.01(+25.00%)
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0250	0.0200	0.0250	33,189	+0.00(+0.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	25,750	+0.00(+0.00%)
Jan 16, 2024				0.0250	0	+0.00(+0.00%)
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	49,000	-0.00(-16.67%)
Jan 12, 2024	0.0250	0.0300	0.0250	0.0300	185,000	+0.00(+20.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	3,200	+0.00(+0.00%)
Jan 05, 2024				0.0300	0	+0.00(+20.00%)
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-10.71%)
Jan 03, 2024	0.0250	0.0300	0.0250	0.0280	39,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.