Indicators

Resaas Services Inc (TSV: RSS )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7400	0.7400	0.7400	0.7400	15,000	+0.04(+5.71%)
Jan 28, 2022	0.7300	0.7400	0.6800	0.7000	69,012	-0.05(-6.67%)
Jan 26, 2022				0.7500	1	+0.02(+2.74%)
Jan 25, 2022	0.7000	0.7300	0.7000	0.7300	10,600	+0.02(+2.82%)
Jan 24, 2022	0.7800	0.7800	0.7100	0.7100	28,061	-0.02(-2.74%)
Jan 21, 2022	0.8700	0.8700	0.7000	0.7300	72,125	-0.14(-16.09%)
Jan 20, 2022	0.8900	0.8900	0.8700	0.8700	23,500	-0.02(-2.25%)
Jan 19, 2022	0.9200	0.9200	0.8800	0.8900	55,002	+0.01(+1.14%)
Jan 18, 2022	0.9600	1.070	0.8800	0.8800	73,428	-0.06(-6.38%)
Jan 17, 2022	0.9000	0.9500	0.8900	0.9400	36,488	+0.04(+4.44%)
Jan 14, 2022	0.8500	0.9000	0.8500	0.9000	25,102	+0.07(+8.43%)
Jan 13, 2022	0.8700	0.8700	0.8300	0.8300	9,003	+0.00(+0.00%)
Jan 12, 2022	0.8300	1.100	0.8300	0.8300	186,893	+0.09(+12.16%)
Jan 11, 2022	0.8000	0.8100	0.7400	0.7400	17,100	-0.05(-6.33%)
Jan 10, 2022	0.7800	0.7900	0.7700	0.7900	35,588	-0.05(-5.95%)
Jan 07, 2022	0.7900	0.8400	0.7900	0.8400	7,000	+0.05(+6.33%)
Jan 06, 2022	0.7700	0.7900	0.7400	0.7900	51,500	+0.02(+2.60%)
Jan 05, 2022	0.7800	0.7800	0.7400	0.7700	86,000	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.