Indicators

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8300	0.8400	0.8300	0.8300	11,500	-0.02(-2.35%)
Jan 28, 2021	0.7900	0.8500	0.7900	0.8500	25,706	+0.09(+11.84%)
Jan 27, 2021	0.7600	0.8000	0.7600	0.7600	95,000	+0.01(+1.33%)
Jan 26, 2021	0.7800	0.7800	0.7500	0.7500	20,600	-0.01(-1.32%)
Jan 25, 2021	0.8000	0.8000	0.7400	0.7600	36,200	+0.01(+1.33%)
Jan 22, 2021	0.8000	0.8000	0.7500	0.7500	6,725	-0.05(-6.25%)
Jan 21, 2021	0.8500	0.8500	0.7700	0.8000	78,300	+0.00(+0.00%)
Jan 20, 2021	0.7700	0.8200	0.7700	0.8000	62,375	+0.00(+0.00%)
Jan 19, 2021	0.7300	0.8000	0.7200	0.8000	120,700	+0.08(+11.11%)
Jan 18, 2021	0.7100	0.7200	0.7100	0.7200	2,500	+0.00(+0.00%)
Jan 15, 2021	0.7200	0.7200	0.7200	0.7200	2,256	+0.00(+0.00%)
Jan 14, 2021	0.7000	0.7200	0.7000	0.7200	5,100	-0.03(-4.00%)
Jan 13, 2021	0.8000	0.8000	0.7500	0.7500	40,415	-0.05(-6.25%)
Jan 12, 2021	0.8000	0.8300	0.7500	0.8000	32,090	+0.04(+5.26%)
Jan 11, 2021	0.7500	0.8500	0.7300	0.7600	154,645	+0.06(+8.57%)
Jan 08, 2021	0.6500	0.7000	0.6500	0.7000	33,600	+0.03(+4.48%)
Jan 07, 2021	0.6600	0.6800	0.6600	0.6700	25,600	+0.02(+3.08%)
Jan 06, 2021	0.6000	0.6500	0.6000	0.6500	62,787	+0.05(+8.33%)
Jan 05, 2021	0.6000	0.6100	0.6000	0.6000	21,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.