Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.650	10.56		10.46	4,459,094	+0.39(+3.87%)
Jan 28, 2022	9.610	10.07	9.510	10.07	2,419,141	+0.45(+4.68%)
Jan 27, 2022	10.10	10.17	9.560	9.620	4,138,612	-0.41(-4.09%)
Jan 26, 2022	10.43	10.54	10.00	10.03	2,859,070	-0.14(-1.38%)
Jan 25, 2022	10.13	10.35	9.880	10.17	2,963,349	-0.19(-1.83%)
Jan 24, 2022	10.45	10.53	9.680	10.36	5,642,138	-0.34(-3.18%)
Jan 21, 2022	11.10	11.17	10.70	10.70	4,712,348	-0.41(-3.69%)
Jan 20, 2022	11.22	11.58	11.11	11.11	2,890,484	-0.03(-0.27%)
Jan 19, 2022	11.41	11.64	11.14	11.14	2,621,342	-0.26(-2.28%)
Jan 18, 2022	11.21	11.62	11.08	11.40	2,630,341	-0.08(-0.70%)
Jan 17, 2022	11.33	11.48	11.14	11.48	755,028	+0.11(+0.97%)
Jan 14, 2022	11.12	11.40	11.11	11.37	2,357,937	+0.17(+1.52%)
Jan 13, 2022	11.51	11.58	11.16	11.20	2,269,330	-0.29(-2.52%)
Jan 12, 2022	11.63	11.71	11.32	11.49	2,224,427	-0.07(-0.61%)
Jan 11, 2022	11.20	11.75	11.17	11.56	2,837,355	+0.37(+3.31%)
Jan 10, 2022	11.21	11.21	10.81	11.19	2,383,310	-0.02(-0.18%)
Jan 07, 2022	11.33	11.72	11.13	11.21	2,876,935	+0.05(+0.45%)
Jan 06, 2022	11.20	11.47	10.83	11.16	3,126,107	-0.06(-0.53%)
Jan 05, 2022	11.80	11.87	11.21	11.22	3,623,999	-0.65(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.