Indicators

Blackberry Ltd (TSX: BB )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.850	9.990	9.760	9.990	2,358,297	+0.32(+3.31%)
Jan 28, 2016	9.780	9.840	9.580	9.670	1,913,145	-0.05(-0.51%)
Jan 27, 2016	9.840	10.05	9.710	9.720	2,061,418	-0.15(-1.52%)
Jan 26, 2016	9.770	10.02	9.590	9.870	1,796,946	+0.12(+1.23%)
Jan 25, 2016	9.980	10.05	9.730	9.750	1,823,803	-0.18(-1.81%)
Jan 22, 2016	10.06	10.09	9.750	9.930	2,822,202	+0.09(+0.91%)
Jan 21, 2016	9.990	10.19	9.630	9.840	3,029,738	-0.17(-1.70%)
Jan 20, 2016	9.560	10.03	9.210	10.01	3,637,549	+0.18(+1.83%)
Jan 19, 2016	10.17	10.25	9.640	9.830	2,409,964	-0.19(-1.90%)
Jan 18, 2016	10.13	10.26	9.900	10.02	1,197,039	-0.11(-1.09%)
Jan 15, 2016		10.34	9.780	10.13	2,367,374	-0.40(-3.80%)
Jan 14, 2016	10.24	10.58	10.03	10.53	3,554,268	+0.37(+3.64%)
Jan 13, 2016	10.55	10.66	10.12	10.16	2,584,333	-0.35(-3.33%)
Jan 12, 2016	10.94	11.11	10.37	10.51	2,890,124	-0.16(-1.50%)
Jan 11, 2016	11.01	11.06	10.43	10.67	2,547,318	-0.26(-2.38%)
Jan 08, 2016	11.50	11.60	10.90	10.93	2,591,705	-0.31(-2.76%)
Jan 07, 2016	12.09	12.13	11.08	11.24	3,214,358	-1.10(-8.91%)
Jan 06, 2016	12.20	12.57	12.17	12.34	2,195,371	-0.04(-0.32%)
Jan 05, 2016	12.71	12.77	12.37	12.38	2,123,519	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.