Skip to main content

NuVista Energy (TSX: NVA )

13.40 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.75 10.75 10.36 10.42 490,399 -0.37(-3.43%)
Jan 30, 2024 10.40 10.86 10.40 10.79 360,059 +0.28(+2.66%)
Jan 29, 2024 10.94 10.94 10.47 10.51 671,777 -0.47(-4.28%)
Jan 26, 2024 11.10 11.19 10.92 10.98 222,133 -0.12(-1.08%)
Jan 25, 2024 11.09 11.11 10.85 11.10 240,816 +0.13(+1.19%)
Jan 24, 2024 10.92 11.01 10.81 10.97 289,580 +0.18(+1.67%)
Jan 23, 2024 10.55 10.84 10.55 10.79 260,342 +0.14(+1.31%)
Jan 22, 2024 10.58 10.70 10.53 10.65 280,507 -0.03(-0.28%)
Jan 19, 2024 10.66 10.83 10.58 10.68 191,860 -0.05(-0.47%)
Jan 18, 2024 11.02 11.02 10.69 10.73 260,020 -0.28(-2.54%)
Jan 17, 2024 11.01 11.03 10.89 11.01 296,193 -0.17(-1.52%)
Jan 16, 2024 11.45 11.45 11.17 11.18 300,368 -0.20(-1.76%)
Jan 15, 2024 11.20 11.41 11.20 11.38 259,773 +0.18(+1.61%)
Jan 12, 2024 11.08 11.28 11.07 11.20 556,099 +0.28(+2.56%)
Jan 11, 2024 10.90 10.94 10.68 10.92 176,737 +0.11(+1.02%)
Jan 10, 2024 10.98 11.09 10.79 10.81 375,135 -0.12(-1.10%)
Jan 09, 2024 10.85 10.99 10.69 10.93 242,061 +0.10(+0.92%)
Jan 08, 2024 10.67 10.85 10.67 10.83 180,448 -0.11(-1.01%)
Jan 05, 2024 10.96 10.97 10.81 10.94 223,293 +0.10(+0.92%)
Jan 04, 2024 11.14 11.14 10.81 10.84 257,796 -0.23(-2.08%)
Jan 03, 2024 10.84 11.10 10.82 11.07 378,589 +0.24(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.