Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.320 1.290 1.290 57,384 -0.03(-2.27%)
Jan 30, 2024 1.330 1.330 1.310 1.320 39,167 -0.01(-0.75%)
Jan 29, 2024 1.310 1.340 1.270 1.330 118,625 +0.03(+2.31%)
Jan 26, 2024 1.340 1.340 1.290 1.300 95,874 -0.03(-2.26%)
Jan 25, 2024 1.330 1.340 1.320 1.330 61,673 -0.01(-0.75%)
Jan 24, 2024 1.330 1.350 1.300 1.340 295,988 +0.03(+2.29%)
Jan 23, 2024 1.320 1.360 1.300 1.310 107,383 -0.01(-0.76%)
Jan 22, 2024 1.300 1.340 1.290 1.320 155,439 +0.02(+1.54%)
Jan 19, 2024 1.300 1.320 1.280 1.300 123,465 +0.01(+0.78%)
Jan 18, 2024 1.320 1.320 1.270 1.290 119,722 +0.00(+0.00%)
Jan 17, 2024 1.320 1.320 1.280 1.290 292,885 -0.03(-2.27%)
Jan 16, 2024 1.350 1.350 1.320 1.320 140,579 -0.04(-2.94%)
Jan 15, 2024 1.380 1.380 1.350 1.360 71,489 -0.02(-1.45%)
Jan 12, 2024 1.400 1.400 1.370 1.380 68,188 -0.03(-2.13%)
Jan 11, 2024 1.340 1.410 1.320 1.410 193,005 +0.05(+3.68%)
Jan 10, 2024 1.380 1.390 1.340 1.360 150,953 -0.03(-2.16%)
Jan 09, 2024 1.380 1.400 1.380 1.390 71,716 -0.01(-0.71%)
Jan 08, 2024 1.400 1.410 1.390 1.400 145,540 -0.01(-0.71%)
Jan 05, 2024 1.410 1.430 1.400 1.410 68,910 -0.03(-2.08%)
Jan 04, 2024 1.380 1.440 1.380 1.440 114,573 +0.05(+3.60%)
Jan 03, 2024 1.400 1.400 1.380 1.390 98,140 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.