Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.00	23.35	22.86	23.35	13,057,730	+0.68(+3.00%)
Jan 28, 2005	22.75	23.09	22.30	22.67	19,741,178	-0.27(-1.18%)
Jan 27, 2005	22.66	23.15	22.36	22.94	20,570,932	+0.10(+0.44%)
Jan 26, 2005	22.41	23.01	21.71	22.84	36,108,212	+0.55(+2.47%)
Jan 25, 2005	22.84	23.04	22.16	22.29	16,733,207	-0.21(-0.93%)
Jan 24, 2005	23.53	23.64	22.46	22.50	18,275,128	-0.89(-3.81%)
Jan 21, 2005	24.13	24.45	23.31	23.39	15,185,251	-0.65(-2.70%)
Jan 20, 2005	24.55	24.63	23.84	24.04	22,030,388	-0.87(-3.49%)
Jan 19, 2005	25.27	25.30	24.51	24.91	28,797,712	-0.05(-0.20%)
Jan 18, 2005	24.48	25.01	24.35	24.96	20,480,640	+0.45(+1.84%)
Jan 14, 2005	24.10	24.60	23.90	24.51	26,886,096	+0.57(+2.38%)
Jan 13, 2005	23.51	24.27	23.45	23.94	24,175,108	+0.48(+2.05%)
Jan 12, 2005	23.61	23.61	23.09	23.46	16,302,354	+0.00(+0.00%)
Jan 11, 2005	23.34	23.62	22.81	23.46	23,961,976	-0.20(-0.85%)
Jan 10, 2005	23.80	24.10	23.46	23.66	17,694,644	-0.13(-0.55%)
Jan 07, 2005	23.49	23.99	23.42	23.79	43,708,000	+0.61(+2.63%)
Jan 06, 2005	24.16	24.20	22.99	23.18	69,072,128	-1.86(-7.43%)
Jan 05, 2005	25.26	25.75	24.43	25.04	28,933,506	-0.37(-1.46%)
Jan 04, 2005	26.43	26.60	25.05	25.41	30,432,736	-0.79(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.