Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.75	18.40	17.66	18.17	11,035,950	+0.53(+3.02%)
Jan 30, 2012	17.61	17.68	17.41	17.63	5,956,931	-0.11(-0.61%)
Jan 27, 2012	17.13	17.94	17.12	17.74	6,927,435	+0.47(+2.72%)
Jan 26, 2012	17.65	18.03	17.20	17.27	6,387,251	-0.37(-2.11%)
Jan 25, 2012	17.38	17.74	17.16	17.64	6,194,620	+0.10(+0.56%)
Jan 24, 2012	17.79	17.79	17.12	17.55	10,008,890	-0.04(-0.22%)
Jan 23, 2012	17.61	17.78	17.50	17.59	9,175,298	+0.05(+0.28%)
Jan 20, 2012	17.61	17.84	17.24	17.54	12,218,553	+0.38(+2.22%)
Jan 19, 2012	17.83	18.00	16.48	17.16	20,339,920	-0.70(-3.94%)
Jan 18, 2012	17.33	17.88	17.31	17.86	7,935,959	+0.51(+2.93%)
Jan 17, 2012	17.73	17.83	17.18	17.35	16,852,914	-0.29(-1.66%)
Jan 13, 2012	18.85	18.92	17.56	17.64	19,109,344	-1.44(-7.53%)
Jan 12, 2012	19.13	19.40	18.91	19.08	6,021,705	+0.13(+0.67%)
Jan 11, 2012	18.88	19.09	18.77	18.96	6,938,462	-0.07(-0.39%)
Jan 10, 2012	19.14	19.33	18.96	19.03	6,888,806	+0.03(+0.18%)
Jan 09, 2012	19.53	19.53	18.66	18.99	12,242,926	-0.24(-1.27%)
Jan 06, 2012	20.02	20.14	19.21	19.24	7,393,390	-0.84(-4.19%)
Jan 05, 2012	19.95	20.35	19.72	20.08	5,171,051	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.