Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	228.70	228.70	228.70	228.70	682	+0.00(+0.00%)
Jan 30, 2018	228.70	228.70	228.70	228.70	526	-5.10(-2.18%)
Jan 29, 2018	233.80	233.80	233.80	233.80	783	+2.80(+1.21%)
Jan 26, 2018	227.64	231.00	227.64	231.00	1,625	+5.59(+2.48%)
Jan 25, 2018	233.00	233.00	225.41	225.41	392	-4.59(-2.00%)
Jan 24, 2018	232.22	232.22	230.00	230.00	1,564	-1.50(-0.65%)
Jan 22, 2018		231.50	231.50	231.50	427	-3.45(-1.47%)
Jan 19, 2018	236.02	236.02	234.95	234.95	724	-1.66(-0.70%)
Jan 18, 2018	236.61	236.61	236.61	236.61	773	-2.99(-1.25%)
Jan 17, 2018	233.90	239.60	233.90	239.60	576	-2.40(-0.99%)
Jan 12, 2018		242.00	242.00	242.00	436	+3.61(+1.51%)
Jan 11, 2018	230.47	238.39	230.47	238.39	850	+6.99(+3.02%)
Jan 10, 2018	231.40	231.40	231.40	231.40	991	+3.38(+1.48%)
Jan 09, 2018	239.04	246.21	228.02	228.02	1,433	-7.98(-3.38%)
Jan 08, 2018	233.00	239.90	233.00	236.00	744	-4.00(-1.67%)
Jan 05, 2018	245.00	245.00	237.00	240.00	1,887	-0.30(-0.12%)
Jan 04, 2018	233.92	250.95	233.92	240.30	2,797	+7.30(+3.13%)
Jan 03, 2018	233.00	233.00	233.00	233.00	180	+4.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.