Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.13	42.13	42.13	42.13	0	+0.00(+0.00%)
Jan 30, 2006	42.20	42.20	42.13	42.13	299	-1.35(-3.10%)
Jan 27, 2006	43.48	43.48	43.48	43.48	0	+0.00(+0.00%)
Jan 26, 2006	43.46	43.48	43.46	43.48	200	+0.73(+1.71%)
Jan 25, 2006	42.75	42.75	42.75	42.75	0	+0.00(+0.00%)
Jan 24, 2006	42.75	42.75	42.75	42.75	300	+0.63(+1.50%)
Jan 23, 2006	42.12	42.12	42.12	42.12	0	+0.00(+0.00%)
Jan 20, 2006	42.12	42.12	42.12	42.12	316	-0.38(-0.89%)
Jan 19, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 18, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 17, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 13, 2006	42.50	42.50	42.50	42.50	300	+0.38(+0.90%)
Jan 12, 2006	42.12	42.12	42.12	42.12	100	-0.13(-0.31%)
Jan 11, 2006	42.25	42.25	42.25	42.25	100	+0.25(+0.60%)
Jan 10, 2006	42.00	42.00	42.00	42.00	100	-1.97(-4.48%)
Jan 09, 2006	43.97	43.97	43.97	43.97	0	+0.00(+0.00%)
Jan 06, 2006	43.97	43.97	43.97	43.97	0	+0.00(+0.00%)
Jan 05, 2006	43.97	43.97	43.97	43.97	0	+0.00(+0.00%)
Jan 04, 2006	43.97	43.97	43.97	43.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.