Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 29, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 28, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 27, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 26, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 23, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 22, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 21, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 20, 2004	33.75	33.75	33.75	33.75	300	+0.00(+0.00%)
Jan 16, 2004	33.75	33.75	33.75	33.75	400	+0.75(+2.27%)
Jan 15, 2004	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jan 14, 2004	33.00	33.00	33.00	33.00	400	-1.00(-2.94%)
Jan 13, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 12, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 09, 2004	32.00	34.00	32.00	34.00	1,200	+2.75(+8.80%)
Jan 08, 2004	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Jan 07, 2004	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.