Indicators

Daily Journal Cp (NQ: DJCO )

389.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.25	23.25	23.25	23.25	100	-0.15(-0.64%)
Jan 30, 2003	23.73	23.46	23.40	23.40	100	-0.33(-1.39%)
Jan 29, 2003	23.67	23.73	23.67	23.73	200	+0.48(+2.06%)
Jan 28, 2003	23.25	23.25	23.25	23.25	300	-0.76(-3.17%)
Jan 27, 2003	25.00	25.00	24.01	24.01	500	-1.18(-4.68%)
Jan 24, 2003	25.50	27.00	25.19	25.19	1,200	+1.14(+4.74%)
Jan 23, 2003	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Jan 22, 2003	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Jan 21, 2003	24.05	24.05	24.05	24.05	200	-0.12(-0.50%)
Jan 17, 2003	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jan 16, 2003	24.17	24.17	24.17	24.17	0	+0.00(+0.00%)
Jan 15, 2003	24.00	24.17	24.00	24.17	900	+0.17(+0.71%)
Jan 14, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 13, 2003	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 10, 2003	24.00	24.00	24.00	24.00	600	+0.00(+0.00%)
Jan 09, 2003	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Jan 08, 2003	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Jan 07, 2003	23.96	24.00	23.96	24.00	300	+0.49(+2.08%)
Jan 03, 2003	23.51	23.51	23.51	23.51	100	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.