Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.14	19.34	18.92	19.28	67,803	+0.15(+0.78%)
Jan 29, 2004	19.78	19.78	19.07	19.13	160,346	-0.54(-2.74%)
Jan 28, 2004	19.82	19.91	19.44	19.67	194,716	-0.02(-0.08%)
Jan 27, 2004	19.67	19.80	19.52	19.68	233,365	+0.04(+0.19%)
Jan 26, 2004	19.32	19.67	19.14	19.64	446,670	+0.35(+1.82%)
Jan 23, 2004	18.32	19.29	18.30	19.29	697,822	+0.97(+5.31%)
Jan 22, 2004	19.25	19.61	18.30	18.32	523,166	-0.87(-4.52%)
Jan 21, 2004	19.03	19.31	18.83	19.19	300,900	-0.16(-0.81%)
Jan 20, 2004	18.90	19.34	18.71	19.34	90,537	+0.34(+1.77%)
Jan 16, 2004	19.11	19.16	18.75	19.01	85,322	-0.09(-0.47%)
Jan 15, 2004	18.87	19.11	18.45	19.10	232,560	+0.22(+1.15%)
Jan 14, 2004	18.85	19.02	18.66	18.88	176,222	+0.09(+0.48%)
Jan 13, 2004	18.84	19.09	18.51	18.79	189,349	-0.04(-0.24%)
Jan 12, 2004	18.54	18.84	18.43	18.84	269,176	+0.34(+1.86%)
Jan 09, 2004	18.79	18.81	18.47	18.49	80,914	-0.21(-1.12%)
Jan 08, 2004	18.72	18.81	18.52	18.70	270,049	+0.07(+0.36%)
Jan 07, 2004	18.70	18.92	18.48	18.63	116,915	+0.05(+0.28%)
Jan 06, 2004	18.88	18.92	18.58	18.58	168,905	-0.26(-1.39%)
Jan 05, 2004	19.02	19.10	18.57	18.84	187,628	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.