Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.261	4.426	4.210	4.415	81,486	+0.16(+3.74%)
Jan 29, 2004	4.546	4.551	4.176	4.256	230,379	-0.15(-3.48%)
Jan 28, 2004	4.597	4.597	4.404	4.409	101,902	-0.14(-3.00%)
Jan 27, 2004	4.404	4.546	4.318	4.546	131,821	+0.15(+3.36%)
Jan 26, 2004	4.199	4.421	4.199	4.398	175,292	+0.07(+1.57%)
Jan 23, 2004	4.352	4.529	4.233	4.330	213,307	-0.07(-1.68%)
Jan 22, 2004	4.631	4.744	4.188	4.404	527,285	-0.31(-6.63%)
Jan 21, 2004	4.830	4.830	4.659	4.716	231,259	-0.04(-0.84%)
Jan 20, 2004	4.716	4.790	4.699	4.756	269,978	+0.02(+0.36%)
Jan 16, 2004	4.801	4.824	4.727	4.739	445,799	+0.00(+0.00%)
Jan 15, 2004	4.585	4.801	4.574	4.739	225,022	+0.07(+1.46%)
Jan 14, 2004	4.608	4.744	4.608	4.671	275,049	-0.09(-1.79%)
Jan 13, 2004	4.699	4.773	4.659	4.756	227,445	-0.02(-0.48%)
Jan 12, 2004	4.830	4.830	4.602	4.779	269,580	+0.02(+0.36%)
Jan 09, 2004	4.790	4.830	4.682	4.761	382,783	+0.01(+0.24%)
Jan 08, 2004	4.750	4.830	4.688	4.750	529,881	+0.01(+0.12%)
Jan 07, 2004	4.790	4.790	4.546	4.744	553,062	+0.16(+3.47%)
Jan 06, 2004	4.369	4.591	4.205	4.585	570,580	+0.15(+3.33%)
Jan 05, 2004	4.602	4.773	4.375	4.438	1,273,863	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.