Indicators

Amerisafe Inc (NQ: AMSF )

43.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.47	43.21		43.10	73,541	+0.23(+0.54%)
Jan 28, 2022	42.13	42.89	41.93	42.87	59,524	+0.58(+1.38%)
Jan 27, 2022	43.10	43.58	42.02	42.28	86,463	-0.77(-1.79%)
Jan 26, 2022	44.29	44.65	42.80	43.05	120,000	-1.14(-2.58%)
Jan 25, 2022	44.42	44.69	42.99	44.20	90,266	-0.49(-1.10%)
Jan 24, 2022	43.27	44.94	43.08	44.69	132,247	+1.10(+2.52%)
Jan 21, 2022	43.19	44.33	43.06	43.59	145,689	+0.22(+0.51%)
Jan 20, 2022	43.81	44.47	43.37	43.37	117,293	-0.50(-1.14%)
Jan 19, 2022	44.89	44.90	43.87	43.87	80,525	-0.90(-2.02%)
Jan 18, 2022	45.34	45.40	44.36	44.77	73,427	-0.66(-1.44%)
Jan 14, 2022				45.43	0	-0.07(-0.16%)
Jan 13, 2022	45.31	45.93	45.09	45.50	70,172	+0.42(+0.93%)
Jan 12, 2022	45.51	45.89	44.64	45.08	265,365	-0.35(-0.78%)
Jan 11, 2022	46.00	46.27	44.54	45.43	164,831	-0.63(-1.37%)
Jan 10, 2022	45.34	46.17	45.20	46.07	146,788	+0.77(+1.70%)
Jan 07, 2022	43.94	45.47	43.94	45.29	132,587	+0.89(+2.00%)
Jan 06, 2022	44.19	44.76	44.12	44.41	120,899	+0.36(+0.82%)
Jan 05, 2022	44.10	44.70	43.95	44.05	53,577	-0.13(-0.30%)
Jan 04, 2022	44.11	44.94	43.92	44.18	67,471	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.