Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.97	42.44	41.54	41.85	201,175	-0.24(-0.57%)
Jan 28, 2021	42.27	42.74	41.99	42.09	174,151	-0.54(-1.27%)
Jan 27, 2021	42.23	43.23	42.11	42.63	189,908	-0.17(-0.39%)
Jan 26, 2021	43.28	43.46	42.53	42.80	127,240	-0.16(-0.37%)
Jan 25, 2021	42.17	43.08	41.47	42.96	112,573	+0.58(+1.37%)
Jan 22, 2021	41.83	42.42	41.39	42.38	99,327	+0.24(+0.57%)
Jan 21, 2021	42.98	42.98	42.09	42.14	123,039	-0.95(-2.20%)
Jan 20, 2021	42.59	43.28	41.80	43.08	153,699	+0.30(+0.70%)
Jan 19, 2021	43.62	44.05	42.41	42.79	223,358	-0.95(-2.17%)
Jan 15, 2021	44.59	45.26	43.55	43.74	94,951	-1.09(-2.44%)
Jan 14, 2021	45.29	45.29	44.30	44.83	106,356	+0.13(+0.29%)
Jan 13, 2021	45.31	45.34	44.43	44.70	53,625	-0.76(-1.68%)
Jan 12, 2021	45.36	45.46	44.69	45.46	61,823	+0.68(+1.52%)
Jan 11, 2021	44.54	46.34	44.35	44.78	112,265	-0.17(-0.39%)
Jan 08, 2021	45.81	46.40	44.70	44.96	66,572	-0.89(-1.94%)
Jan 07, 2021	46.99	47.11	45.20	45.85	105,572	-1.20(-2.55%)
Jan 06, 2021	43.89	47.33	43.89	47.05	217,571	+3.63(+8.35%)
Jan 05, 2021	43.31	43.80	42.90	43.42	116,011	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.