Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.30	27.37	26.30	27.25	217,380	+0.97(+3.70%)
Jan 28, 2016	25.98	26.41	25.90	26.28	114,573	+0.37(+1.42%)
Jan 27, 2016	26.20	26.43	25.83	25.91	122,084	-0.37(-1.42%)
Jan 26, 2016	25.93	26.50	25.89	26.29	114,691	+0.53(+2.05%)
Jan 25, 2016	25.88	26.04	25.68	25.76	80,904	-0.18(-0.68%)
Jan 22, 2016	26.06	26.27	25.80	25.93	131,454	+0.12(+0.48%)
Jan 21, 2016	26.02	26.15	25.22	25.81	157,000	-0.22(-0.86%)
Jan 20, 2016	25.75	26.20	25.22	26.03	282,436	-0.06(-0.23%)
Jan 19, 2016	25.91	26.27	25.87	26.09	136,467	+0.31(+1.20%)
Jan 15, 2016	25.64	25.78	25.78	25.78	193,164	-0.04(-0.14%)
Jan 14, 2016	25.80	26.08	25.50	25.82	161,189	+0.17(+0.67%)
Jan 13, 2016	26.00	26.00	25.28	25.65	176,295	-0.28(-1.09%)
Jan 12, 2016	25.68	25.95	25.38	25.93	200,231	+0.56(+2.19%)
Jan 11, 2016	25.27	25.56	25.05	25.38	147,703	+0.12(+0.47%)
Jan 08, 2016	26.12	26.12	25.23	25.26	204,396	-0.79(-3.02%)
Jan 07, 2016	26.15	26.43	25.96	26.05	141,498	-0.50(-1.89%)
Jan 06, 2016	26.31	26.70	26.31	26.55	112,501	-0.08(-0.30%)
Jan 05, 2016	26.63	26.74	26.19	26.63	307,319	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.