Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		34.88	34.88	34.88	2	+0.00(+0.00%)
Jan 30, 2019		34.88	34.88	34.88	102	+0.00(+0.00%)
Jan 29, 2019		34.88	34.88	34.88	119	+0.00(+0.00%)
Jan 28, 2019		34.88	34.88	34.88	5	+0.00(+0.00%)
Jan 25, 2019		34.88	34.88	34.88	14	+0.00(+0.00%)
Jan 24, 2019		34.88	34.88	34.88	3	+0.00(+0.00%)
Jan 23, 2019		34.88	34.88	34.88	1	+0.00(+0.00%)
Jan 22, 2019	34.88	34.88	34.88	34.88	213	-0.12(-0.36%)
Jan 18, 2019		35.00	35.00	35.00	94	+0.00(+0.00%)
Jan 17, 2019		35.00	35.00	35.00	61	+0.00(+0.00%)
Jan 16, 2019		35.00	35.00	35.00	58	+0.00(+0.00%)
Jan 15, 2019		35.00	35.00	35.00	8	+0.00(+0.00%)
Jan 14, 2019		35.00	35.00	35.00	48	+0.00(+0.00%)
Jan 11, 2019	35.00	35.00	35.00	35.00	300	-2.00(-5.41%)
Jan 10, 2019		37.00	37.00	37.00	59	+0.00(+0.00%)
Jan 09, 2019		37.00	37.00	37.00	100	+0.00(+0.00%)
Jan 08, 2019	36.23	37.00	36.23	37.00	633	-3.16(-7.87%)
Jan 07, 2019	35.48	40.16	34.08	40.16	2,532	+6.66(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.