Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.57	26.31	25.54	26.29	367,758	+0.70(+2.74%)
Jan 30, 2023	25.43	25.70	25.38	25.59	175,071	+0.00(+0.00%)
Jan 27, 2023	25.55	25.70	25.34	25.59	182,430	-0.14(-0.54%)
Jan 26, 2023	25.39	25.74	25.05	25.72	260,615	+0.45(+1.80%)
Jan 25, 2023	25.29	25.42	25.09	25.27	348,397	-0.19(-0.74%)
Jan 24, 2023	25.17	25.56	25.02	25.46	213,736	+0.22(+0.86%)
Jan 23, 2023	25.02	25.29	24.80	25.24	343,981	+0.26(+1.03%)
Jan 20, 2023	24.68	25.14	24.35	24.98	658,097	+0.54(+2.22%)
Jan 19, 2023	24.15	24.46	23.94	24.44	269,963	+0.03(+0.12%)
Jan 18, 2023	24.48	24.83	24.34	24.41	382,747	-0.07(-0.28%)
Jan 17, 2023	24.71	24.91	24.46	24.48	271,009	-0.06(-0.24%)
Jan 13, 2023	24.12	24.54	23.94	24.54	155,591	+0.28(+1.14%)
Jan 12, 2023	23.86	24.33	22.79	24.26	252,420	+0.62(+2.63%)
Jan 11, 2023	23.86	24.07	23.52	23.64	210,650	-0.09(-0.38%)
Jan 10, 2023	23.24	23.77	23.09	23.73	208,214	+0.35(+1.48%)
Jan 09, 2023	23.03	23.73	22.89	23.38	355,948	+0.52(+2.29%)
Jan 06, 2023	22.34	23.06	22.22	22.86	264,492	+0.86(+3.91%)
Jan 05, 2023	21.95	22.21	21.75	22.00	174,675	-0.09(-0.40%)
Jan 04, 2023	22.12	22.43	21.97	22.09	267,116	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.