Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.77			25.13	1,037,792	+0.31(+1.26%)
Jan 28, 2022	24.76	24.82	24.00	24.82	623,941	+0.11(+0.44%)
Jan 27, 2022	25.16	25.68	24.43	24.71	485,390	-0.21(-0.82%)
Jan 26, 2022	25.18	25.52	24.49	24.92	663,630	+0.33(+1.35%)
Jan 25, 2022	25.21	25.21	24.11	24.58	469,822	-0.92(-3.60%)
Jan 24, 2022	24.24	25.59	23.80	25.50	568,831	+0.91(+3.69%)
Jan 21, 2022	24.67	25.44	24.52	24.59	524,536	-0.39(-1.56%)
Jan 20, 2022	25.32	25.95	24.82	24.98	598,059	-0.36(-1.43%)
Jan 19, 2022	26.47	26.66	25.12	25.35	694,678	-1.12(-4.24%)
Jan 18, 2022	26.69	26.85	26.29	26.47	562,733	-0.29(-1.10%)
Jan 14, 2022				26.76	0	+0.64(+2.47%)
Jan 13, 2022	25.21	26.28	25.21	26.12	578,130	+1.14(+4.58%)
Jan 12, 2022	25.35	25.41	24.57	24.97	395,706	-0.12(-0.47%)
Jan 11, 2022	24.83	25.12	24.38	25.09	332,542	+0.26(+1.06%)
Jan 10, 2022	24.79	25.04	24.37	24.83	338,919	+0.01(+0.04%)
Jan 07, 2022	24.74	25.07	24.52	24.82	296,983	-0.04(-0.16%)
Jan 06, 2022	24.81	25.26	24.45	24.86	447,971	+0.51(+2.09%)
Jan 05, 2022	25.30	25.61	24.33	24.35	317,128	-0.61(-2.43%)
Jan 04, 2022	24.64	25.19	24.47	24.95	409,454	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.