Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.15	29.39	28.13	28.19	417,659	-1.00(-3.43%)
Jan 28, 2021	29.09	29.43	28.78	29.19	357,260	+0.51(+1.79%)
Jan 27, 2021	28.52	29.19	27.75	28.68	392,883	-0.66(-2.25%)
Jan 26, 2021	30.98	30.98	28.94	29.34	225,178	-0.39(-1.30%)
Jan 25, 2021	30.11	30.29	29.35	29.72	224,546	-0.52(-1.73%)
Jan 22, 2021	29.47	30.35	29.37	30.25	271,452	+0.60(+2.03%)
Jan 21, 2021	30.71	30.89	29.43	29.65	179,347	-1.11(-3.62%)
Jan 20, 2021	30.61	30.87	30.29	30.76	246,273	+0.23(+0.76%)
Jan 19, 2021	30.23	30.71	29.98	30.53	205,619	+0.74(+2.47%)
Jan 15, 2021	29.97	30.42	29.20	29.79	169,541	-0.50(-1.66%)
Jan 14, 2021	30.17	30.63	29.95	30.29	142,274	+0.42(+1.39%)
Jan 13, 2021	30.76	31.26	29.70	29.88	458,230	-0.89(-2.90%)
Jan 12, 2021	29.74	30.82	29.64	30.77	250,033	+1.13(+3.82%)
Jan 11, 2021	29.40	29.81	29.24	29.64	182,726	-0.03(-0.10%)
Jan 08, 2021	30.56	30.56	29.02	29.66	238,721	-0.70(-2.30%)
Jan 07, 2021	30.23	30.84	29.70	30.36	215,759	+0.15(+0.48%)
Jan 06, 2021	28.75	30.66	28.09	30.22	405,047	+2.72(+9.90%)
Jan 05, 2021	26.84	27.68	26.47	27.50	458,052	+0.72(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.