Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.10	23.15	22.32	23.01	320,120	-0.17(-0.72%)
Jan 30, 2017	23.05	23.22	22.63	23.18	415,830	+0.03(+0.12%)
Jan 27, 2017	23.37	23.42	22.67	23.15	705,623	+0.85(+3.83%)
Jan 26, 2017	22.70	22.94	22.06	22.30	183,124	-0.34(-1.52%)
Jan 25, 2017	22.25	22.69	22.04	22.64	179,337	+0.65(+2.95%)
Jan 24, 2017	20.92	22.09	20.73	21.99	221,387	+1.10(+5.28%)
Jan 23, 2017	20.84	21.04	20.60	20.89	90,964	+0.01(+0.04%)
Jan 20, 2017	21.14	21.27	20.76	20.88	110,601	-0.20(-0.97%)
Jan 19, 2017	21.61	21.94	21.01	21.08	247,123	-0.45(-2.07%)
Jan 18, 2017	21.20	21.54	20.85	21.53	146,886	+0.41(+1.93%)
Jan 17, 2017	21.14	21.28	20.89	21.12	122,799	-0.15(-0.70%)
Jan 13, 2017		21.27	21.27	21.27	0	+0.08(+0.39%)
Jan 12, 2017	21.39	21.39	20.87	21.18	129,348	-0.27(-1.25%)
Jan 11, 2017	21.25	21.70	21.23	21.45	133,665	+0.17(+0.78%)
Jan 10, 2017	20.90	21.39	20.76	21.28	141,247	+0.40(+1.91%)
Jan 09, 2017	21.19	21.19	20.59	20.89	223,808	-0.35(-1.66%)
Jan 06, 2017	21.39	21.44	21.08	21.24	229,522	-0.04(-0.17%)
Jan 05, 2017	21.61	21.99	20.93	21.28	210,725	-0.44(-2.01%)
Jan 04, 2017	21.57	22.74	20.51	21.71	247,306	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.