Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.66	18.71	17.66	18.71	267,076	+1.07(+6.09%)
Jan 28, 2016	17.92	18.10	17.50	17.63	166,049	+0.05(+0.26%)
Jan 27, 2016	17.46	17.96	17.32	17.59	150,795	+0.03(+0.16%)
Jan 26, 2016	17.23	17.60	17.06	17.56	164,296	+0.49(+2.85%)
Jan 25, 2016	17.59	17.72	17.04	17.07	118,918	-0.75(-4.22%)
Jan 22, 2016	18.14	18.31	17.50	17.83	234,713	+0.15(+0.83%)
Jan 21, 2016	18.06	18.26	17.29	17.68	222,159	-0.40(-2.23%)
Jan 20, 2016	17.28	18.40	17.10	18.08	336,310	+0.41(+2.34%)
Jan 19, 2016	18.29	18.36	17.58	17.67	431,034	-0.43(-2.38%)
Jan 15, 2016	17.96	18.10	18.10	18.10	247,633	-0.46(-2.47%)
Jan 14, 2016	18.29	18.95	17.92	18.56	258,292	+0.41(+2.27%)
Jan 13, 2016	18.45	18.57	17.63	18.15	281,681	-0.15(-0.80%)
Jan 12, 2016	18.60	18.61	17.95	18.29	173,694	-0.05(-0.25%)
Jan 11, 2016	18.62	18.78	18.24	18.34	179,148	-0.28(-1.48%)
Jan 08, 2016	18.89	19.29	18.53	18.62	302,581	-0.05(-0.25%)
Jan 07, 2016	19.18	19.32	18.62	18.66	296,973	-0.90(-4.60%)
Jan 06, 2016	19.72	20.12	19.54	19.56	154,661	-0.58(-2.87%)
Jan 05, 2016	20.08	20.25	19.69	20.14	184,316	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.