Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.08	18.27	17.05	17.05	305,582	-1.16(-6.38%)
Jan 29, 2015	17.61	18.30	17.31	18.21	243,048	+0.66(+3.78%)
Jan 28, 2015	17.90	18.35	17.51	17.55	320,825	-0.20(-1.13%)
Jan 27, 2015	17.57	18.01	17.49	17.75	253,103	-0.05(-0.26%)
Jan 26, 2015	17.67	18.03	17.32	17.79	427,023	+0.08(+0.46%)
Jan 23, 2015	16.93	17.98	16.84	17.71	745,717	+0.73(+4.28%)
Jan 22, 2015	16.59	17.00	16.18	16.98	633,619	+0.64(+3.94%)
Jan 21, 2015	16.22	16.52	16.04	16.34	708,240	+0.02(+0.11%)
Jan 20, 2015	16.37	16.74	15.99	16.32	500,515	-0.04(-0.22%)
Jan 16, 2015	16.38	17.09	16.18	16.36	894,445	-0.09(-0.55%)
Jan 15, 2015	17.78	17.98	16.25	16.45	664,325	-1.27(-7.17%)
Jan 14, 2015	18.25	18.44	17.26	17.72	311,156	-0.75(-4.08%)
Jan 13, 2015	18.85	19.09	18.29	18.47	225,154	-0.14(-0.73%)
Jan 12, 2015	19.02	19.14	18.45	18.61	253,136	-0.35(-1.87%)
Jan 09, 2015	19.43	19.52	18.84	18.96	246,673	-0.47(-2.43%)
Jan 08, 2015	19.56	19.89	19.21	19.43	342,439	-0.05(-0.28%)
Jan 07, 2015	19.96	20.46	19.30	19.49	331,019	-0.34(-1.74%)
Jan 06, 2015	20.48	20.48	19.73	19.83	436,077	-0.64(-3.15%)
Jan 05, 2015	20.65	20.92	20.36	20.48	343,209	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.