Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.34	14.40	14.22	14.33	149,790	+0.05(+0.38%)
Jan 30, 2012	14.43	14.48	14.16	14.27	313,127	-0.23(-1.55%)
Jan 27, 2012	14.17	14.50	14.17	14.50	136,561	+0.26(+1.83%)
Jan 26, 2012	14.41	14.71	14.17	14.24	157,799	-0.07(-0.50%)
Jan 25, 2012	14.13	14.37	13.94	14.31	171,744	+0.24(+1.73%)
Jan 24, 2012	13.87	14.09	13.65	14.07	127,428	+0.14(+1.04%)
Jan 23, 2012	14.32	14.34	13.75	13.92	161,130	-0.29(-2.03%)
Jan 20, 2012	14.16	14.34	14.15	14.21	178,481	+0.08(+0.57%)
Jan 19, 2012	14.32	14.32	14.02	14.13	188,745	-0.10(-0.70%)
Jan 18, 2012	14.32	14.34	14.18	14.23	252,538	-0.04(-0.25%)
Jan 17, 2012	14.06	14.28	13.99	14.26	361,231	+0.32(+2.33%)
Jan 13, 2012	13.86	13.97	13.85	13.94	171,742	+0.03(+0.19%)
Jan 12, 2012	13.47	13.91	13.47	13.91	263,668	+0.46(+3.41%)
Jan 11, 2012	13.82	13.82	13.40	13.45	349,529	-0.42(-3.05%)
Jan 10, 2012	13.78	13.88	13.77	13.88	196,115	+0.30(+2.19%)
Jan 09, 2012	13.78	13.81	13.44	13.58	204,671	-0.12(-0.85%)
Jan 06, 2012	13.85	13.87	13.64	13.70	122,332	-0.13(-0.91%)
Jan 05, 2012	13.65	13.82	13.51	13.82	179,754	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.