Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.501	7.519	7.051	7.393	81,472	-0.09(-1.20%)
Jan 28, 2011	7.852	7.861	7.483	7.483	77,523	-0.37(-4.70%)
Jan 27, 2011	7.942	7.942	7.816	7.852	27,993	-0.07(-0.91%)
Jan 26, 2011	7.726	7.951	7.681	7.924	37,304	+0.20(+2.56%)
Jan 25, 2011	7.672	7.834	7.573	7.726	105,967	+0.04(+0.47%)
Jan 24, 2011	7.672	7.789	7.636	7.690	32,565	-0.06(-0.81%)
Jan 21, 2011	7.942	7.987	7.735	7.753	61,043	-0.15(-1.94%)
Jan 20, 2011	8.077	8.131	7.843	7.906	56,794	-0.18(-2.23%)
Jan 19, 2011	8.293	8.293	8.059	8.086	49,646	-0.17(-2.07%)
Jan 18, 2011	8.239	8.284	8.032	8.257	59,771	+0.02(+0.22%)
Jan 14, 2011	8.347	8.419	7.942	8.239	88,469	-0.14(-1.61%)
Jan 13, 2011	8.293	8.527	8.212	8.374	18,100	-0.05(-0.53%)
Jan 12, 2011	8.618	8.618	8.399	8.419	26,906	-0.10(-1.16%)
Jan 11, 2011	8.392	8.667	8.203	8.518	73,056	+0.16(+1.94%)
Jan 10, 2011	8.284	8.509	7.933	8.356	93,023	+0.04(+0.43%)
Jan 07, 2011	8.645	8.726	8.203	8.320	46,875	-0.32(-3.75%)
Jan 06, 2011	8.843	8.915	8.591	8.645	69,443	-0.20(-2.24%)
Jan 05, 2011	8.618	8.897	8.591	8.843	86,517	+0.12(+1.34%)
Jan 04, 2011	9.005	9.005	8.663	8.726	87,761	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.